Key Introduces New Payment Portal

Pay your monthly statement by credit/debit card or bank withdrawal by way of our online portal. You can also set up auto-pay and get notifications of when your bill is due.

Find Your Kind of Career #KeyKindOfCareer

Work that changes with the seasons - customers you can talk to - members you can support directly - a job that depends on you for the long haul. Not everybody can earn a living doing what they have a passion for but you can.

2024 Board of Directors

Join us in welcoming new leadership! Four directors and two associate directors were elected to the Board this year.

Free Price Later Grain

Free price later is now available at all Key locations as space is available. Grain must be sold by Sept. 30, 2024. Contact your Key location to verify availability. *Applies to new grain deliveries only.

Markets

Change Location

Symbol Last Open Close High Low Change
CORN @C4K 4.4200 4.4200 0.0000
CORN @C4N 4.5450 4.5450 0.0000
CORN @C4U 4.6450 4.6450 0.0000
CORN @C4Z 4.7775 4.7775 0.0000
CORN @C5H 4.9000 4.9000 0.0000
CORN @C5K 4.9575 4.9575 0.0000
CORN @C5N 4.9750 4.9750 0.0000
CORN @C5U 4.8825 4.8825 0.0000
CORN @C5Z 4.9000 4.9000 0.0000
SOYBEANS @S4K 11.9150 11.9150 0.0000
SOYBEANS @S4N 12.0525 12.0525 0.0000
SOYBEANS @S4Q 12.0375 12.0375 0.0000
SOYBEANS @S4U 11.8675 11.8675 0.0000
SOYBEANS @S4X 11.8625 11.8625 0.0000
SOYBEANS @S5F 11.9675 11.9675 0.0000
SOYBEANS @S5H 11.9450 11.9450 0.0000
SOYBEANS @S5K 11.9650 11.9650 0.0000
SOYBEANS @S5N 12.0075 12.0075 0.0000
WHEAT @W4K 5.6025 5.6025 0.0000
WHEAT @W4N 5.7575 5.7575 0.0000
WHEAT @W4U 5.9150 5.9150 0.0000
SOYBEAN MEAL @SM4K 337.7 337.7 0.0
SOYBEAN MEAL @SM4N 341.0 341.0 0.0
SOYBEAN MEAL @SM4Q 341.8 341.8 0.0
LIVE CATTLE @LE4J 185.000 183.500 185.000 185.300 182.900 1.400
LIVE CATTLE @LE4M 180.250 178.450 180.250 180.550 177.750 1.575
LIVE CATTLE @LE4Q 178.200 176.600 178.200 178.500 175.750 1.525
@LHF0 @LH0F
@FCF0 @FC0F
@DJF0 @DJ0F
DTN Click here for info on Exchange delays.

Website grain prices are to be used as a reference only and may be delayed 10-30 minutes. Please call your local Key Cooperative location for the latest bids.

Website data is to be used as a reference only and may be delayed 10-30 minutes. Please call your local Key Cooperative location for the latest information.

Grain Bid Alerts

Stay on top of markets that are moving. Receive cash bids or futures by e-mail or text.

Local Weather



54
Sunny
Feels Like
54 F
Humidity
45 %
Dew Point
33 F
Barometer
29.99 inHg
Winds
NE 3 mph
Sunrise
06:58 AM
Sunset
07:34 PM

Fri 3/29

Sat 3/30

Sun 3/31

Mon 4/01

Tue 4/02

High

66 F

58 F

57 F

55 F

52 F

Low

37 F

40 F

41 F

42 F

36 F

Precip

30 %

0 %

59 %

70 %

70 %

Key Cooperative E-Newsletter

Sign up to receive our e-newsletter every other month:
 

View the latest newsletter:
March 2024 > >

Working to make our communities better

contributions to fund specific needs and requests

Community Donations

 Direct, financial contributions to fund specific needs and requests in our communities.

Learn More >

 financial support through the generosity of Land O’Lakes

Land O’ Lakes Matching Grant Program

Local financial support that is doubled through the generosity of the Land O’Lakes Foundation.

Learn More >

scholarships to deserving students

Community Scholarship Program

Application-based scholarships to deserving students in our area.


Learn More >

 proud to partner with local FFA

Bushels for Ag

Key Cooperative is proud to partner with local FFA chapters to provide a hands-on grain marketing experience.


Learn More >

Careers at Key Cooperative

Just think, there'll be meetings you won't hate.

Careers at Key Cooperative

This could be your office.