Symbol	Last	Open	Close	High	Low	Change
CORN	@C4K	4.5575	4.4325	4.5575	4.5550	4.4325	0.1300
CORN	@C4N	4.6975	4.5700	4.6975	4.7000	4.5675	0.1325
CORN	@C4U	4.8000	4.6750	4.8000	4.8000	4.6750	0.1300
CORN	@C4Z	4.9200	4.8025	4.9200	4.9200	4.8025	0.1200
CORN	@C5H	5.0350	4.9300	5.0350	5.0350	4.9300	0.1050
CORN	@C5K	5.1050	5.0175	5.1050	5.1050	5.0175	0.0925
CORN	@C5N	5.1500	5.0825	5.1500	5.1525	5.0800	0.0725
CORN	@C5U	4.9625	4.9100	4.9625	4.9650	4.9100	0.0575
CORN	@C5Z	4.9825	4.9200	4.9825	4.9850	4.9200	0.0550
SOYBEANS	@S4K	12.0500	11.9675	12.0500	12.0475	11.9500	0.1225
SOYBEANS	@S4N	12.1900	12.1025	12.1900	12.2250	12.0450	0.1050
SOYBEANS	@S4Q	12.2050	12.1225	12.2050	12.2350	12.0650	0.1025
SOYBEANS	@S4U	12.0700	12.0150	12.0700	12.1025	11.9475	0.0700
SOYBEANS	@S4X	12.0575	12.0200	12.0575	12.0900	11.9375	0.0525
SOYBEANS	@S5F	12.1625	12.1425	12.1625	12.1950	12.0450	0.0425
SOYBEANS	@S5H	12.1400	12.1250	12.1400	12.1725	12.0325	0.0350
SOYBEANS	@S5K	12.1625	12.1400	12.1625	12.1975	12.0700	0.0275
SOYBEANS	@S5N	12.2175	12.1800	12.2175	12.2575	12.1275	0.0225
WHEAT	@W4K	6.4575	6.4525	6.4575	6.4700	6.4525	0.2600
WHEAT	@W4N	6.6350	6.3725	6.6350	6.6525	6.3700	0.2600
WHEAT	@W4U	6.8250	6.5700	6.8250	6.8400	6.5700	0.2475
SOYBEAN MEAL	@SM4K	367.0	368.2	367.0	371.9	364.2	-1.0
SOYBEAN MEAL	@SM4N	371.9	373.2	371.9	377.6	365.6	-1.0
SOYBEAN MEAL	@SM4Q	369.4	371.5	369.4	375.4	363.9	-2.1
LIVE CATTLE	@LE4M	176.150	176.250	176.150	177.275	175.175	0.200
LIVE CATTLE	@LE4Q	174.125	174.075	174.125	175.150	173.050	0.400
LIVE CATTLE	@LE4V	177.425	177.125	177.425	178.325	176.250	0.425
@LHF0	@LH0F
@FCF0	@FC0F
@DJF0	@DJ0F