Key Introduces New Payment Portal

Pay your monthly statement by credit/debit card or bank withdrawal by way of our online portal. You can also set up auto-pay and get notifications of when your bill is due.

Try it Now

Find Your Kind of Career #KeyKindOfCareer

Work that changes with the seasons - customers you can talk to - members you can support directly - a job that depends on you for the long haul. Not everybody can earn a living doing what they have a passion for but you can.

CAREERS

2024 Board of Directors

Join us in welcoming new leadership! Four directors and two associate directors were elected to the Board this year.

Our Leaders

Free Price Later Grain

Free price later is now available at all Key locations as space is available. Grain must be sold by Sept. 30, 2024. Contact your Key location to verify availability. *Applies to new grain deliveries only.

Agronomy

Feeding your crops while protecting our natural resources go hand in hand with today’s technology

Grain

Staying flexible enough to take advantage of short-term price increases should be part of your plan

Energy

Turn to Key for reliable service and a variety of options so you can rest assured your home, farm or business will remain fueled all year long

Feed

Our animal nutrition consultants specialize in beef, dairy, swine and lifestyle feeds

Markets

Change Location

Symbol Last Open Close High Low Change
CORN @C4K 4.5575 4.4325 4.5575 4.5550 4.4325 0.1300
CORN @C4N 4.6975 4.5700 4.6975 4.7000 4.5675 0.1325
CORN @C4U 4.8000 4.6750 4.8000 4.8000 4.6750 0.1300
CORN @C4Z 4.9200 4.8025 4.9200 4.9200 4.8025 0.1200
CORN @C5H 5.0350 4.9300 5.0350 5.0350 4.9300 0.1050
CORN @C5K 5.1050 5.0175 5.1050 5.1050 5.0175 0.0925
CORN @C5N 5.1500 5.0825 5.1500 5.1525 5.0800 0.0725
CORN @C5U 4.9625 4.9100 4.9625 4.9650 4.9100 0.0575
CORN @C5Z 4.9825 4.9200 4.9825 4.9850 4.9200 0.0550
SOYBEANS @S4K 12.0500 11.9675 12.0500 12.0475 11.9500 0.1225
SOYBEANS @S4N 12.1900 12.1025 12.1900 12.2250 12.0450 0.1050
SOYBEANS @S4Q 12.2050 12.1225 12.2050 12.2350 12.0650 0.1025
SOYBEANS @S4U 12.0700 12.0150 12.0700 12.1025 11.9475 0.0700
SOYBEANS @S4X 12.0575 12.0200 12.0575 12.0900 11.9375 0.0525
SOYBEANS @S5F 12.1625 12.1425 12.1625 12.1950 12.0450 0.0425
SOYBEANS @S5H 12.1400 12.1250 12.1400 12.1725 12.0325 0.0350
SOYBEANS @S5K 12.1625 12.1400 12.1625 12.1975 12.0700 0.0275
SOYBEANS @S5N 12.2175 12.1800 12.2175 12.2575 12.1275 0.0225
WHEAT @W4K 6.4575 6.4525 6.4575 6.4700 6.4525 0.2600
WHEAT @W4N 6.6350 6.3725 6.6350 6.6525 6.3700 0.2600
WHEAT @W4U 6.8250 6.5700 6.8250 6.8400 6.5700 0.2475
SOYBEAN MEAL @SM4K 367.0 368.2 367.0 371.9 364.2 -1.0
SOYBEAN MEAL @SM4N 371.9 373.2 371.9 377.6 365.6 -1.0
SOYBEAN MEAL @SM4Q 369.4 371.5 369.4 375.4 363.9 -2.1
LIVE CATTLE @LE4M 176.150 176.250 176.150 177.275 175.175 0.200
LIVE CATTLE @LE4Q 174.125 174.075 174.125 175.150 173.050 0.400
LIVE CATTLE @LE4V 177.425 177.125 177.425 178.325 176.250 0.425
@LHF0 @LH0F
@FCF0 @FC0F
@DJF0 @DJ0F
DTN Click here for info on Exchange delays.

Website grain prices are to be used as a reference only and may be delayed 10-30 minutes. Please call your local Key Cooperative location for the latest bids.

Website data is to be used as a reference only and may be delayed 10-30 minutes. Please call your local Key Cooperative location for the latest information.

Grain Bid Alerts

Stay on top of markets that are moving. Receive cash bids or futures by e-mail or text.

SUBSCRIBE

Local Weather



51
Clear
Feels Like
51 F
Humidity
68 %
Dew Point
41 F
Barometer
29.92 inHg
Winds
WNW 6 mph
Sunrise
05:56 AM
Sunset
08:20 PM

Sat 5/11

Sun 5/12

Mon 5/13

Tue 5/14

Wed 5/15

High

76 F

82 F

67 F

71 F

71 F

Low

47 F

53 F

58 F

53 F

48 F

Precip

0 %

38 %

70 %

21 %

41 %

MORE WEATHER

News & Events

Key Cooperative

For the Love of Cattle

In celebration of National Beef Month, we're spotlighting Matt Dop, who lives on a four-generation cattle operation with his family. 

May 10, 2024
Key Cooperative

You're Invited to 'Thanks with Franks'

Key Cooperative will be holding "Thanks With Franks" Appreciation Events for our energy customers at the fuel stations! Please stop by and enjoy a meal.

May 09, 2024
Key Cooperative

Get Your Grill Cylinder for Memorial Day!

Enjoy special holiday pricing on 20 lb. grill cylinder exchanges!

May 06, 2024
Key Cooperative

Don't Let Grain Marketing Take a Back Seat

You're busy in the field, but it might pay to keep an eye on the cash market this spring! 

May 03, 2024
MORE NEWS & EVENTS

Key Cooperative E-Newsletter

Sign up to receive our e-newsletter every other month:
 

View the latest newsletter:
May 2024 > >

Working to make our communities better

contributions to fund specific needs and requests

Community Donations

 Direct, financial contributions to fund specific needs and requests in our communities.

Learn More >

financial support through the generosity of Land O’Lakes

Land O’ Lakes Matching Grant Program

Local financial support that is doubled through the generosity of the Land O’Lakes Foundation.

Learn More >

scholarships to deserving students

Community Scholarship Program

Application-based scholarships to deserving students in our area.


Learn More >

proud to partner with local FFA

Bushels for Ag

Key Cooperative is proud to partner with local FFA chapters to provide a hands-on grain marketing experience.


Learn More >

Careers at Key Cooperative

Just think, there'll be meetings you won't hate.

Find Your Career

Careers at Key Cooperative

This could be your office.

Find Your Career