Symbol	Last	Open	Close	High	Low	Change
CORN	@C4N	4.6250	4.6775		4.7325	4.6150	-0.0500
CORN	@C4U	4.7350	4.7800		4.8375	4.7275	-0.0450
CORN	@C4Z	4.8700	4.9100		4.9675	4.8600	-0.0400
CORN	@C5H	4.9950	5.0275		5.0825	4.9800	-0.0350
CORN	@C5K	5.0675	5.1050		5.1525	5.0575	-0.0375
CORN	@C5N	5.1225	5.1550		5.2000	5.1100	-0.0350
CORN	@C5U	4.9225	4.9650		4.9850	4.9150	-0.0350
CORN	@C5Z	4.9450	4.9650		4.9950	4.9300	-0.0250
CORN	@C6H	5.0375	5.0775		5.0900	5.0275	-0.0300
SOYBEANS	@S4N	12.1150	12.1500		12.3225	12.0950	-0.0300
SOYBEANS	@S4Q	12.1450	12.1875		12.3500	12.1300	-0.0375
SOYBEANS	@S4U	12.0175	12.0675		12.2050	12.0025	-0.0375
SOYBEANS	@S4X	12.0050	12.0650		12.1875	11.9900	-0.0450
SOYBEANS	@S5F	12.1175	12.1675		12.2950	12.1025	-0.0450
SOYBEANS	@S5H	12.1000	12.1575		12.2750	12.0875	-0.0525
SOYBEANS	@S5K	12.1250	12.1950		12.2950	12.1175	-0.0550
SOYBEANS	@S5N	12.1775	12.2475		12.3525	12.1775	-0.0600
SOYBEANS	@S5Q	12.1800	12.1800		12.1800	12.1800	0.0200
WHEAT	@W4N	6.6675	6.7425		6.9700	6.6225	-0.0575
WHEAT	@W4U	6.8800	6.9500		7.1675	6.8325	-0.0525
WHEAT	@W4Z	7.1200	7.2000		7.3900	7.0725	-0.0525
SOYBEAN MEAL	@SM4N	372.6	373.2		381.7	370.8	-0.7
SOYBEAN MEAL	@SM4Q	370.3	371.8		379.0	369.1	-1.5
SOYBEAN MEAL	@SM4U	369.2	371.3		377.7	368.4	-2.0
LIVE CATTLE	@LE4M	178.200	178.850		179.200	177.675	0.025
LIVE CATTLE	@LE4Q	176.500	176.700		177.225	175.875	0.375
LIVE CATTLE	@LE4V	179.675	179.600		180.350	179.050	0.325
@LHF0	@LH0F
@FCF0	@FC0F
@DJF0	@DJ0F