Symbol	Last	Open	Close	High	Low	Change
CORN	@C4K	4.4700	4.5125	4.4700	4.5850	4.4675	-0.0500
CORN	@C4N	4.6025	4.5950	4.6025	4.6800	4.5725	0.0050
CORN	@C4U	4.6925	4.6700	4.6925	4.7450	4.6600	0.0225
CORN	@C4Z	4.8275	4.7925	4.8275	4.8625	4.7875	0.0325
CORN	@C5H	4.9525	4.9175	4.9525	4.9825	4.9125	0.0300
CORN	@C5K	5.0350	4.9950	5.0350	5.0600	4.9925	0.0300
CORN	@C5N	5.0925	5.0525	5.0925	5.1150	5.0525	0.0275
CORN	@C5U	4.9025	4.8800	4.9025	4.9175	4.8800	0.0300
CORN	@C5Z	4.9400	4.9050	4.9400	4.9550	4.9050	0.0300
SOYBEANS	@S4K	12.0175	11.9300	12.0175	12.0200	11.9300	0.1175
SOYBEANS	@S4N	12.1500	11.9825	12.1500	12.1650	11.9775	0.1600
SOYBEANS	@S4Q	12.1550	11.9875	12.1550	12.1700	11.9800	0.1600
SOYBEANS	@S4U	12.0025	11.8350	12.0025	12.0150	11.8350	0.1450
SOYBEANS	@S4X	12.0100	11.8650	12.0100	12.0200	11.8550	0.1325
SOYBEANS	@S5F	12.1150	11.9725	12.1150	12.1275	11.9700	0.1250
SOYBEANS	@S5H	12.0775	11.9500	12.0775	12.0850	11.9500	0.1075
SOYBEANS	@S5K	12.0950	11.9950	12.0950	12.1000	11.9900	0.1000
SOYBEANS	@S5N	12.1450	12.0225	12.1450	12.1525	12.0225	0.0950
WHEAT	@W4K	6.0600		6.0600			0.1950
WHEAT	@W4N	6.2250	6.0325	6.2250	6.3250	6.0300	0.1825
WHEAT	@W4U	6.4300	6.2350	6.4300	6.5150	6.2325	0.1875
SOYBEAN MEAL	@SM4K	366.5	360.3	366.5	367.5	360.3	9.4
SOYBEAN MEAL	@SM4N	372.2	364.9	372.2	374.8	364.8	7.3
SOYBEAN MEAL	@SM4Q	371.6	365.0	371.6	373.8	364.6	7.5
LIVE CATTLE	@LE4M	176.675	177.400	176.675	177.600	175.925	-0.125
LIVE CATTLE	@LE4Q	174.575	174.350	174.575	175.325	173.800	0.625
LIVE CATTLE	@LE4V	178.050	177.800	178.050	178.875	177.350	0.675
@LHF0	@LH0F
@FCF0	@FC0F
@DJF0	@DJ0F