Key Introduces New Payment Portal

Pay your monthly statement by credit/debit card or bank withdrawal by way of our online portal. You can also set up auto-pay and get notifications of when your bill is due.

Try it Now

Find Your Kind of Career #KeyKindOfCareer

Work that changes with the seasons - customers you can talk to - members you can support directly - a job that depends on you for the long haul. Not everybody can earn a living doing what they have a passion for but you can.

CAREERS

2024 Board of Directors

Join us in welcoming new leadership! Four directors and two associate directors were elected to the Board this year.

Our Leaders

Free Price Later Grain

Free price later is now available at all Key locations as space is available. Grain must be sold by Sept. 30, 2024. Contact your Key location to verify availability. *Applies to new grain deliveries only.

Agronomy

Feeding your crops while protecting our natural resources go hand in hand with today’s technology

Grain

Staying flexible enough to take advantage of short-term price increases should be part of your plan

Energy

Turn to Key for reliable service and a variety of options so you can rest assured your home, farm or business will remain fueled all year long

Feed

Our animal nutrition consultants specialize in beef, dairy, swine and lifestyle feeds

Markets

Change Location

Symbol Last Open Close High Low Change
CORN @C4N 4.5250 4.5725 4.5250 4.6050 4.5100 -0.0450
CORN @C4U 4.6250 4.6800 4.6250 4.7125 4.6200 -0.0525
CORN @C4Z 4.7650 4.8200 4.7650 4.8525 4.7625 -0.0525
CORN @C5H 4.8950 4.9450 4.8950 4.9775 4.8900 -0.0525
CORN @C5K 4.9750 5.0200 4.9750 5.0525 4.9700 -0.0500
CORN @C5N 5.0325 5.0800 5.0325 5.1050 5.0275 -0.0475
CORN @C5U 4.8625 4.8925 4.8625 4.9025 4.8575 -0.0300
CORN @C5Z 4.8750 4.9075 4.8750 4.9300 4.8725 -0.0325
CORN @C6H 4.9750 5.0100 4.9750 5.0275 4.9750 -0.0325
SOYBEANS @S4N 12.2800 12.1650 12.2800 12.3125 12.1525 0.1175
SOYBEANS @S4Q 12.2525 12.1700 12.2525 12.3000 12.1600 0.0850
SOYBEANS @S4U 12.0525 12.0100 12.0525 12.1250 12.0025 0.0450
SOYBEANS @S4X 12.0325 11.9900 12.0325 12.1100 11.9825 0.0425
SOYBEANS @S5F 12.1400 12.1025 12.1400 12.2175 12.0950 0.0375
SOYBEANS @S5H 12.1075 12.0800 12.1075 12.1875 12.0750 0.0200
SOYBEANS @S5K 12.1325 12.1400 12.1325 12.2100 12.1125 0.0125
SOYBEANS @S5N 12.1900 12.1800 12.1900 12.2675 12.1725 0.0075
SOYBEANS @S5Q 12.1125 12.1550 12.1125 12.1550 12.1350 0.0000
WHEAT @W4N 6.5125 6.6250 6.5125 6.7650 6.5025 -0.1200
WHEAT @W4U 6.7200 6.8275 6.7200 6.9650 6.7075 -0.1150
WHEAT @W4Z 6.9650 7.0700 6.9650 7.1900 6.9550 -0.1050
SOYBEAN MEAL @SM4N 368.8 368.5 368.8 372.4 366.0 1.1
SOYBEAN MEAL @SM4Q 366.2 365.7 366.2 369.7 364.3 0.9
SOYBEAN MEAL @SM4U 364.7 365.2 364.7 368.4 363.5 0.3
LIVE CATTLE @LE4M 181.050 179.500 181.050 181.200 179.200 2.025
LIVE CATTLE @LE4Q 179.050 177.800 179.050 179.125 177.275 1.675
LIVE CATTLE @LE4V 181.950 180.950 181.950 181.975 180.600 1.325
@LHF0 @LH0F
@FCF0 @FC0F
@DJF0 @DJ0F
DTN Click here for info on Exchange delays.

Website grain prices are to be used as a reference only and may be delayed 10-30 minutes. Please call your local Key Cooperative location for the latest bids.

Website data is to be used as a reference only and may be delayed 10-30 minutes. Please call your local Key Cooperative location for the latest information.

Grain Bid Alerts

Stay on top of markets that are moving. Receive cash bids or futures by e-mail or text.

SUBSCRIBE

Local Weather



67
Clear
Feels Like
67 F
Humidity
68 %
Dew Point
56 F
Barometer
29.76 inHg
Winds
SSE 6 mph
Sunrise
05:49 AM
Sunset
08:27 PM

Sat 5/18

Sun 5/19

Mon 5/20

Tue 5/21

Wed 5/22

High

85 F

80 F

79 F

81 F

71 F

Low

59 F

58 F

65 F

63 F

53 F

Precip

24 %

46 %

70 %

70 %

0 %

MORE WEATHER

News & Events

Key Cooperative

Stock Up on Show Supplements for County Fair!

Receive 10% off all Purina High Octane Show Supplements May 20 - 24, 2024. 

May 17, 2024
Key Cooperative

For the Love of Cattle

In celebration of National Beef Month, we're spotlighting Matt Dop, who lives on a four-generation cattle operation with his family. 

May 10, 2024
Key Cooperative

You're Invited to 'Thanks with Franks'

Key Cooperative will be holding "Thanks With Franks" Appreciation Events for our energy customers at the fuel stations! Please stop by and enjoy a meal.

May 09, 2024
Key Cooperative

Get Your Grill Cylinder for Memorial Day!

Enjoy special holiday pricing on 20 lb. grill cylinder exchanges!

May 06, 2024
MORE NEWS & EVENTS

Key Cooperative E-Newsletter

Sign up to receive our e-newsletter every other month:
 

View the latest newsletter:
May 2024 > >

Working to make our communities better

contributions to fund specific needs and requests

Community Donations

 Direct, financial contributions to fund specific needs and requests in our communities.

Learn More >

financial support through the generosity of Land O’Lakes

Land O’ Lakes Matching Grant Program

Local financial support that is doubled through the generosity of the Land O’Lakes Foundation.

Learn More >

scholarships to deserving students

Community Scholarship Program

Application-based scholarships to deserving students in our area.


Learn More >

proud to partner with local FFA

Bushels for Ag

Key Cooperative is proud to partner with local FFA chapters to provide a hands-on grain marketing experience.


Learn More >

Careers at Key Cooperative

Just think, there'll be meetings you won't hate.

Find Your Career

Careers at Key Cooperative

This could be your office.

Find Your Career