Partner with Bushels for Ag

This school year, Key Cooperative will partner with your local FFA chapter in a one-of-a-kind program: Bushels for Ag. This program gives high school students real life experience marketing grain. Learn more and find out how you can partner as well!

Learn More

Key Cooperative is Transforming Ag

By tailoring technology to the farm, we help growers solve problems, mitigate risk, and optimize crop production. Join us in challenging the status quo!

Transforming Ag

Find Your Kind of Career #KeyKindOfCareer

Work that changes with the seasons - customers you can talk to - members you can support directly - a job that depends on you for the long haul. Not everybody can earn a living doing what they have a passion for but you can.

CAREERS

Agronomy

Feeding your crops while protecting our natural resources go hand in hand with today’s technology

Grain

Staying flexible enough to take advantage of short-term price increases should be part of your plan

Energy

Turn to Key for reliable service and a variety of options so you can rest assured your home, farm or business will remain fueled all year long

Feed

Our animal nutrition consultants specialize in beef, dairy, swine and lifestyle feeds

Markets

Change Location

Symbol Last Open Close High Low Change
CORN @C4Z 4.3025 4.2700 4.3025 4.3200 4.2475 0.0300
CORN @C5H 4.4000 4.3725 4.4000 4.4175 4.3500 0.0225
CORN @C5K 4.4700 4.4500 4.4700 4.4875 4.4250 0.0175
CORN @C5N 4.5000 4.4800 4.5000 4.5200 4.4550 0.0150
CORN @C5U 4.3675 4.3500 4.3675 4.3825 4.3250 0.0150
CORN @C5Z 4.4100 4.3925 4.4100 4.4250 4.3650 0.0150
CORN @C6H 4.5200 4.5050 4.5200 4.5325 4.4725 0.0150
CORN @C6K 4.5800 4.5650 4.5800 4.5825 4.5400 0.0125
CORN @C6N 4.6150 4.5800 4.6150 4.5850 4.5800 0.0125
SOYBEANS @S5F 9.9050 9.9850 9.9050 10.0150 9.8525 -0.0800
SOYBEANS @S5H 9.9925 10.0800 9.9925 10.1100 9.9500 -0.0925
SOYBEANS @S5K 10.1250 10.2150 10.1250 10.2350 10.0850 -0.0900
SOYBEANS @S5N 10.2525 10.3325 10.2525 10.3550 10.2100 -0.0825
SOYBEANS @S5Q 10.2475 10.3400 10.2475 10.3400 10.2100 -0.0750
SOYBEANS @S5U 10.1425 10.2150 10.1425 10.2325 10.0950 -0.0650
SOYBEANS @S5X 10.1525 10.2200 10.1525 10.2275 10.0975 -0.0575
SOYBEANS @S6F 10.2500 10.3225 10.2500 10.3250 10.1950 -0.0550
SOYBEANS @S6H 10.2575 10.2275 10.2575 10.2650 10.2075 -0.0550
WHEAT @W4Z 5.5250 5.4950 5.5250 5.5525 5.4350 0.0275
WHEAT @W5H 5.7225 5.6750 5.7225 5.7450 5.6225 0.0450
WHEAT @W5K 5.8200 5.7700 5.8200 5.8400 5.7200 0.0500
SOYBEAN MEAL @SM4Z 289.4 289.3 289.4 290.9 287.1 0.8
SOYBEAN MEAL @SM5F 291.3 290.7 291.3 292.7 288.9 0.9
SOYBEAN MEAL @SM5H 295.0 294.4 295.0 296.3 292.9 0.7
LIVE CATTLE @LE4Z 186.300 186.575 186.300 186.925 186.025 -0.275
LIVE CATTLE @LE5G 187.925 187.800 187.925 188.550 187.675 -0.075
LIVE CATTLE @LE5J 189.700 189.000 189.700 189.975 189.000 0.275
DTN Click here for info on Exchange delays.

Website grain prices are to be used as a reference only and may be delayed 10-30 minutes. Please call your local Key Cooperative location for the latest bids.

Website data is to be used as a reference only and may be delayed 10-30 minutes. Please call your local Key Cooperative location for the latest information.

Grain Bid Alerts

Stay on top of markets that are moving. Receive cash bids or futures by e-mail or text.

SUBSCRIBE

Local Weather



36
Rain
Feels Like
26 F
Humidity
71 %
Dew Point
27 F
Barometer
29.94 inHg
Winds
WNW 17 mph
Sunrise
07:07 AM
Sunset
04:48 PM

Wed 11/20

Thu 11/21

Fri 11/22

Sat 11/23

Sun 11/24

High

46 F

41 F

43 F

47 F

55 F

Low

32 F

28 F

29 F

25 F

37 F

Precip

0 %

0 %

0 %

0 %

0 %

MORE WEATHER

News & Events

Key Cooperative

Don't Miss the Wave

Plan ahead and prepare for carbon programs now! 

Nov 19, 2024
Key Cooperative

One Week Only, Save on Sheep & Goat Tubs

Black Friday special pricing available on Purina Accuration Sheep & Goat R+R Blocks and Hi-Fat Blocks.

Nov 14, 2024
Key Cooperative

A New Experience at Key Fuel Stations

If you’re a current Key fuel card holder, you recently received a letter in the mail about our upcoming software upgrade. If you don’t have our fuel card, this information i...

Nov 12, 2024
Key Cooperative

Fall Creep & Mineral Programs Open Now

Booking options available for Purina RangeLand calf creep and Wind & Rain Mineral.

Nov 08, 2024
MORE NEWS & EVENTS

Key Cooperative E-Newsletter

Sign up to receive our e-newsletter every other month:
 

View the latest newsletter:
November 2024 > >

Working to make our communities better

contributions to fund specific needs and requests

Community Donations

 Direct, financial contributions to fund specific needs and requests in our communities.

Learn More >

financial support through the generosity of Land O’Lakes

Land O’ Lakes Matching Grant Program

Local financial support that is doubled through the generosity of the Land O’Lakes Foundation.

Learn More >

scholarships to deserving students

Community Scholarship Program

Application-based scholarships to deserving students in our area.


Learn More >

proud to partner with local FFA

Bushels for Ag

Key Cooperative is proud to partner with local FFA chapters to provide a hands-on grain marketing experience.


Learn More >

Careers at Key Cooperative

Just think, there'll be meetings you won't hate.

Find Your Career

Careers at Key Cooperative

This could be your office.

Find Your Career