Partner with Bushels for Ag

This school year, Key Cooperative will partner with your local FFA chapter in a one-of-a-kind program: Bushels for Ag. This program gives high school students real life experience marketing grain. Learn more and find out how you can partner as well!

Learn More

Key Cooperative is Transforming Ag

By tailoring technology to the farm, we help growers solve problems, mitigate risk, and optimize crop production. Join us in challenging the status quo!

Transforming Ag

Find Your Kind of Career #KeyKindOfCareer

Work that changes with the seasons - customers you can talk to - members you can support directly - a job that depends on you for the long haul. Not everybody can earn a living doing what they have a passion for but you can.

CAREERS

Agronomy

Feeding your crops while protecting our natural resources go hand in hand with today’s technology

Grain

Staying flexible enough to take advantage of short-term price increases should be part of your plan

Energy

Turn to Key for reliable service and a variety of options so you can rest assured your home, farm or business will remain fueled all year long

Feed

Our animal nutrition consultants specialize in beef, dairy, swine and lifestyle feeds

Markets

Change Location

Symbol Last Open Close High Low Change
CORN @C4Z 4.2625 4.1800 4.2625 4.2675 4.1425 0.0775
CORN @C5H 4.3900 4.3125 4.3900 4.3975 4.2750 0.0700
CORN @C5K 4.4575 4.3900 4.4575 4.4650 4.3425 0.0675
CORN @C5N 4.4950 4.4300 4.4950 4.5000 4.3825 0.0600
CORN @C5U 4.4175 4.3675 4.4175 4.4225 4.3200 0.0425
CORN @C5Z 4.4575 4.4150 4.4575 4.4600 4.3700 0.0350
CORN @C6H 4.5625 4.5175 4.5625 4.5675 4.4750 0.0350
CORN @C6K 4.6250 4.5775 4.6250 4.6250 4.5400 0.0350
CORN @C6N 4.6600 4.6150 4.6600 4.6575 4.5700 0.0350
SOYBEANS @S4X 9.9450 9.9175 9.9450 9.9750 9.7300 0.0075
SOYBEANS @S5F 10.0375 9.9925 10.0375 10.0775 9.8200 0.0200
SOYBEANS @S5H 10.1475 10.1250 10.1475 10.1800 9.9375 0.0000
SOYBEANS @S5K 10.2925 10.2800 10.2925 10.3250 10.0925 -0.0125
SOYBEANS @S5N 10.4200 10.4025 10.4200 10.4525 10.2250 -0.0125
SOYBEANS @S5Q 10.4225 10.4200 10.4225 10.4550 10.2375 -0.0175
SOYBEANS @S5U 10.3175 10.3450 10.3175 10.3625 10.1575 -0.0350
SOYBEANS @S5X 10.3200 10.3450 10.3200 10.3675 10.1675 -0.0375
SOYBEANS @S6F 10.4225 10.4575 10.4225 10.4575 10.2725 -0.0350
WHEAT @W4Z 5.7325 5.7100 5.7325 5.7775 5.6200 0.0075
WHEAT @W5H 5.9100 5.9100 5.9100 5.9500 5.8075 0.0000
WHEAT @W5K 6.0125 6.0150 6.0125 6.0525 5.9125 -0.0050
SOYBEAN MEAL @SM4Z 298.4 299.0 298.4 299.1 293.1 -1.1
SOYBEAN MEAL @SM5F 299.0 300.3 299.0 300.3 294.5 -1.6
SOYBEAN MEAL @SM5H 301.5 303.0 301.5 303.0 297.5 -1.8
LIVE CATTLE @LE4Z 185.400 185.550 185.400 186.600 184.825 0.625
LIVE CATTLE @LE5G 186.725 186.500 186.725 187.500 186.200 0.775
LIVE CATTLE @LE5J 187.800 187.600 187.800 188.300 187.150 0.800
DTN Click here for info on Exchange delays.

Website grain prices are to be used as a reference only and may be delayed 10-30 minutes. Please call your local Key Cooperative location for the latest bids.

Website data is to be used as a reference only and may be delayed 10-30 minutes. Please call your local Key Cooperative location for the latest information.

Grain Bid Alerts

Stay on top of markets that are moving. Receive cash bids or futures by e-mail or text.

SUBSCRIBE

Local Weather



47
Sunny
Feels Like
44 F
Humidity
83 %
Dew Point
42 F
Barometer
30.22 inHg
Winds
NNE 6 mph
Sunrise
06:51 AM
Sunset
04:59 PM

Thu 11/07

Fri 11/08

Sat 11/09

Sun 11/10

Mon 11/11

High

55 F

58 F

51 F

57 F

59 F

Low

35 F

35 F

39 F

43 F

39 F

Precip

0 %

0 %

70 %

0 %

0 %

MORE WEATHER

News & Events

Key Cooperative

Underlying Tones From the October USDA Report

The USDA raised corn yield by 0.2 bu/acre and lowered soybean yield by 0.1 bu/acre. Pretty small changes to U.S. production, which was on par for the typical “nonevent” that...

Nov 06, 2024
Key Cooperative

We Have the Basics to Keep Your Equipment Running this Harvest

Did you know that your Key Cooperative location carries fuel filters, hoses, DEF and more? Pick some up and get back to the field! 

Oct 01, 2024
Key Cooperative

Save On Bagged Poultry Feed this Flocktober!

Enjoy special pricing on Key and Purina poultry feed throughout the month!

Oct 01, 2024
Key Cooperative

Meet Key's Energy Service Team!

From propane or fuel tanks installations to generator hook-ups and grain bin dryer maintenance, our Energy Service Team is prepared to provide you a variety of solutions! 

Oct 01, 2024
MORE NEWS & EVENTS

Key Cooperative E-Newsletter

Sign up to receive our e-newsletter every other month:
 

View the latest newsletter:
November 2024 > >

Working to make our communities better

contributions to fund specific needs and requests

Community Donations

 Direct, financial contributions to fund specific needs and requests in our communities.

Learn More >

financial support through the generosity of Land O’Lakes

Land O’ Lakes Matching Grant Program

Local financial support that is doubled through the generosity of the Land O’Lakes Foundation.

Learn More >

scholarships to deserving students

Community Scholarship Program

Application-based scholarships to deserving students in our area.


Learn More >

proud to partner with local FFA

Bushels for Ag

Key Cooperative is proud to partner with local FFA chapters to provide a hands-on grain marketing experience.


Learn More >

Careers at Key Cooperative

Just think, there'll be meetings you won't hate.

Find Your Career

Careers at Key Cooperative

This could be your office.

Find Your Career