Upcoming Cow-Calf Producer Meetings

Don’t miss this chance to hear from Purina’s nutrition experts, network with fellow producers and gain tools to help your operation thrive!

See Event Details

Sign Up to Receive Grain Cash Bids Text Alerts

In an effort to improve this service for our member-owners, Key will be transitioning bid services soon. If you would like to continue receiving grain cash bid text alerts after March 3rd 2025, please sign up.

Capitalize on Your Conservation Practices

Pre-Enroll in the Truterra Carbon Program today!

Enroll Now

Community Scholarship Program Open

We are accepting applications for this year's Community Scholarships through March 24th.

Apply Now

Find Your Kind of Career #KeyKindOfCareer

Work that changes with the seasons - customers you can talk to - members you can support directly - a job that depends on you for the long haul. Not everybody can earn a living doing what they have a passion for but you can.

CAREERS

Agronomy

Feeding your crops while protecting our natural resources go hand in hand with today’s technology

Grain

Staying flexible enough to take advantage of short-term price increases should be part of your plan

Energy

Turn to Key for reliable service and a variety of options so you can rest assured your home, farm or business will remain fueled all year long

Feed

Our animal nutrition consultants specialize in beef, dairy, swine and lifestyle feeds

Change Location

	Symbol	Last	Open	Close	High	Low	Change

CORN	@C5H	5.0025	4.9775	4.9750	5.0075	4.9750	0.0275
CORN	@C5K	5.1475	5.1200	5.1225	5.1500	5.1200	0.0250
CORN	@C5N	5.1725	5.1525	5.1525	5.1775	5.1500	0.0200
CORN	@C5U	4.7950	4.7775	4.7900	4.7975	4.7750	0.0050
CORN	@C5Z	4.7700	4.7525	4.7650	4.7725	4.7500	0.0050
CORN	@C6H	4.8800	4.8575	4.8750	4.8800	4.8575	0.0050
CORN	@C6K	4.9325	4.9325	4.9350	4.9325	4.9325	-0.0025
CORN	@C6N	4.9500	4.9475	4.9550	4.9500	4.9425	-0.0050
CORN	@C6U	4.7200	4.7200	4.7200	4.7200	4.7175	0.0000
SOYBEANS	@S5H	10.3700	10.3225	10.3175	10.3800	10.3175	0.0525
SOYBEANS	@S5K	10.5350	10.4900	10.4825	10.5450	10.4825	0.0525
SOYBEANS	@S5N	10.6925	10.6400	10.6400	10.7025	10.6375	0.0525
SOYBEANS	@S5Q	10.6750	10.6325	10.6275	10.6800	10.6275	0.0475
SOYBEANS	@S5U	10.5275	10.4975	10.4900	10.5325	10.4850	0.0375
SOYBEANS	@S5X	10.5525	10.5125	10.5125	10.5525	10.5075	0.0400
SOYBEANS	@S6F	10.6350	10.6175	10.6125	10.6350	10.6150	0.0225
SOYBEANS	@S6H	10.6325	10.6175	10.6075	10.6325	10.5975	0.0250
SOYBEANS	@S6K	10.6550	10.6475	10.6425	10.6550	10.6275	0.0125
WHEAT	@W5H	5.9400	5.9200	5.9200	5.9525	5.9025	0.0200
WHEAT	@W5K	6.0775	6.0700	6.0650	6.0950	6.0475	0.0125
WHEAT	@W5N	6.2125	6.2000	6.1975	6.2250	6.1800	0.0150
SOYBEAN MEAL	@SM5H	295.7	294.7	294.7	296.3	294.5	1.0
SOYBEAN MEAL	@SM5K	304.1	303.1	303.1	304.6	302.8	1.0
SOYBEAN MEAL	@SM5N	310.6	309.8	309.8	311.1	309.4	0.8
LIVE CATTLE	@LE5G	197.825	197.450	197.825	198.300	197.000	0.375
LIVE CATTLE	@LE5J	194.775	194.300	194.775	195.475	193.975	0.750
LIVE CATTLE	@LE5M	190.925	190.525	190.925	191.575	190.150	0.525

Website grain prices are to be used as a reference only and may be delayed 10-30 minutes. Please call your local Key Cooperative location for the latest bids.

Website data is to be used as a reference only and may be delayed 10-30 minutes. Please call your local Key Cooperative location for the latest information.

Grain Bid Alerts

Stay on top of markets that are moving. Receive cash bids or futures by e-mail or text.

Local Weather

CURRENT
RADAR
FORECAST

Change Location

Clear

Feels Like

-15 F

Humidity

67 %

Dew Point

-8 F

Barometer

30.58 inHg

Winds

WNW 9 mph

Sunrise

06:58 AM

Sunset

05:52 PM

5-DAY FORECAST
HOURLY

Thu 2/20

Fri 2/21

Sat 2/22

Sun 2/23

Mon 2/24

High

11 F

18 F

30 F

42 F

50 F

Low

-10 F

-9 F

6 F

19 F

32 F

Precip

0 %

MORE WEATHER

News & Events

Key Cooperative

February Hybrid of the Month

In honor of it being championship football season, we've chosen a winning variety as our February Hybrid of the Month. DKC112-12 is the whole package!

Feb 10, 2025