Happy Holidays!

Key Cooperative offices will close at 3:00 p.m. on December 24 and be closed on December 25 for Christmas. We will also be closed January 1 for New Year's. We wish you a safe and happy holiday season!

Winter Grain Outlook Meetings

Join us for one of our upcoming Winter Grain Outlook meetings! These meetings are an opportunity for you to visit with the Key Grain Team and hear from an industry expert.

Meeting Details RSVP

Find Your Kind of Career #KeyKindOfCareer

Work that changes with the seasons - customers you can talk to - members you can support directly - a job that depends on you for the long haul. Not everybody can earn a living doing what they have a passion for but you can.

CAREERS

Annual Business Meeting

Our annual meeting will be held on January 10, 2025. Voting member-owners will elect two candidates to our board of directors.

SEE BOARD OF DIRECTORS CANDIDATES

Key Cooperative is Transforming Ag

By tailoring technology to the farm, we help growers solve problems, mitigate risk, and optimize crop production. Join us in challenging the status quo!

Transforming Ag

Agronomy

Feeding your crops while protecting our natural resources go hand in hand with today’s technology

Grain

Staying flexible enough to take advantage of short-term price increases should be part of your plan

Energy

Turn to Key for reliable service and a variety of options so you can rest assured your home, farm or business will remain fueled all year long

Feed

Our animal nutrition consultants specialize in beef, dairy, swine and lifestyle feeds

Markets

Change Location

Symbol Last Open Close High Low Change
CORN @C5H 4.4625 4.3975 4.4625 4.4750 4.3950 0.0550
CORN @C5K 4.5175 4.4550 4.5175 4.5325 4.4525 0.0550
CORN @C5N 4.5450 4.4875 4.5450 4.5575 4.4825 0.0525
CORN @C5U 4.3500 4.3025 4.3500 4.3600 4.3025 0.0400
CORN @C5Z 4.3775 4.3425 4.3775 4.3900 4.3350 0.0300
CORN @C6H 4.4925 4.4650 4.4925 4.5050 4.4525 0.0275
CORN @C6K 4.5550 4.5275 4.5550 4.5650 4.5200 0.0275
CORN @C6N 4.5850 4.5550 4.5850 4.5925 4.5550 0.0300
CORN @C6U 4.4525 4.4250 4.4525 4.4600 4.4250 0.0300
SOYBEANS @S5F 9.7450 9.6250 9.7450 9.7750 9.6000 0.1150
SOYBEANS @S5H 9.7925 9.6600 9.7925 9.8225 9.6325 0.1275
SOYBEANS @S5K 9.8800 9.7475 9.8800 9.9150 9.7225 0.1300
SOYBEANS @S5N 9.9800 9.8450 9.9800 10.0100 9.8225 0.1300
SOYBEANS @S5Q 9.9500 9.8175 9.9500 9.9800 9.8000 0.1300
SOYBEANS @S5U 9.8325 9.7175 9.8325 9.8575 9.6950 0.1175
SOYBEANS @S5X 9.8725 9.7550 9.8725 9.8975 9.7400 0.1050
SOYBEANS @S6F 9.9725 9.8550 9.9725 9.9950 9.8500 0.1025
SOYBEANS @S6H 9.9925 9.8900 9.9925 10.0175 9.8900 0.1000
WHEAT @W5H 5.3300 5.3250 5.3300 5.3725 5.2925 0.0000
WHEAT @W5K 5.4275 5.4300 5.4275 5.4775 5.3975 -0.0075
WHEAT @W5N 5.5025 5.5100 5.5025 5.5550 5.4775 -0.0075
SOYBEAN MEAL @SM5F 294.5 284.1 294.5 295.5 283.3 10.4
SOYBEAN MEAL @SM5H 302.2 290.8 302.2 303.0 290.1 11.2
SOYBEAN MEAL @SM5K 306.9 296.3 306.9 307.8 295.3 10.6
LIVE CATTLE @LE4Z 191.325 190.475 191.325 191.925 190.125 0.975
LIVE CATTLE @LE5G 188.400 186.650 188.400 188.600 186.275 1.850
LIVE CATTLE @LE5J 190.125 188.600 190.125 190.375 188.300 1.525
DTN Click here for info on Exchange delays.

Website grain prices are to be used as a reference only and may be delayed 10-30 minutes. Please call your local Key Cooperative location for the latest bids.

Website data is to be used as a reference only and may be delayed 10-30 minutes. Please call your local Key Cooperative location for the latest information.

Grain Bid Alerts

Stay on top of markets that are moving. Receive cash bids or futures by e-mail or text.

SUBSCRIBE

Local Weather



17
Clear
Feels Like
16 F
Humidity
90 %
Dew Point
14 F
Barometer
30.5 inHg
Winds
N 0 mph
Sunrise
07:34 AM
Sunset
04:45 PM

Sat 12/21

Sun 12/22

Mon 12/23

Tue 12/24

Wed 12/25

High

30 F

42 F

42 F

37 F

39 F

Low

16 F

21 F

29 F

25 F

26 F

Precip

0 %

0 %

0 %

22 %

41 %

MORE WEATHER

News & Events

Key Cooperative

Give Your Show Cattle the Best Start Possible

Starting your new show calves on premium show feeds is critical for the success of your projects. See which products we recommend! 

Dec 02, 2024
Key Cooperative

Pre-Enroll in the Truterra Carbon Program

Capitalize on your conservation practices with Truterra's carbon program!

Dec 02, 2024
Key Cooperative

Long- and Short-Term Market Outlook

In our December update, Grain Marketing & Origination Specialist, Zack Gardner assesses the current grain outlook and looks ahead to fall 2025.

Dec 02, 2024
Key Cooperative

Join Us for a Winter Grain Outlook Meeting

We’ve announced the dates for our two January grain meetings. These meetings are an opportunity for you to visit with the Key Grain Team and hear from industry professionals as we...

Dec 02, 2024
MORE NEWS & EVENTS

Key Cooperative E-Newsletter

Sign up to receive our e-newsletter every other month:
 

View the latest newsletter:
November 2024 > >

Working to make our communities better

contributions to fund specific needs and requests

Community Donations

 Direct, financial contributions to fund specific needs and requests in our communities.

Learn More >

financial support through the generosity of Land O’Lakes

Land O’ Lakes Matching Grant Program

Local financial support that is doubled through the generosity of the Land O’Lakes Foundation.

Learn More >

scholarships to deserving students

Community Scholarship Program

Application-based scholarships to deserving students in our area.


Learn More >

proud to partner with local FFA

Bushels for Ag

Key Cooperative is proud to partner with local FFA chapters to provide a hands-on grain marketing experience.


Learn More >

Careers at Key Cooperative

Just think, there'll be meetings you won't hate.

Find Your Career

Careers at Key Cooperative

This could be your office.

Find Your Career