Furrow Management Clinic

Join us! We’ll cover topics that are essential to improving your planting efficiency and crop yield. 

CLINIC DETAILS

Community Scholarship Program Open

We are accepting applications for this year's Community Scholarships through March 24th.

Apply Now

Capitalize on Your Conservation Practices

Pre-Enroll in the Truterra Carbon Program today!

Enroll Now

Find Your Kind of Career #KeyKindOfCareer

Work that changes with the seasons - customers you can talk to - members you can support directly - a job that depends on you for the long haul. Not everybody can earn a living doing what they have a passion for but you can.

CAREERS

Agronomy

Feeding your crops while protecting our natural resources go hand in hand with today’s technology

Grain

Staying flexible enough to take advantage of short-term price increases should be part of your plan

Energy

Turn to Key for reliable service and a variety of options so you can rest assured your home, farm or business will remain fueled all year long

Feed

Our animal nutrition consultants specialize in beef, dairy, swine and lifestyle feeds

Markets

Change Location

Symbol Last Open Close High Low Change
CORN @C5H 4.8425 4.7400 4.8425 4.8500 4.7400 0.0975
CORN @C5K 4.9300 4.8250 4.9300 4.9400 4.8250 0.1000
CORN @C5N 4.9425 4.8550 4.9425 4.9475 4.8550 0.0825
CORN @C5U 4.5875 4.5425 4.5875 4.5950 4.5375 0.0375
CORN @C5Z 4.5600 4.5150 4.5600 4.5675 4.5150 0.0325
CORN @C6H 4.6675 4.6300 4.6675 4.6750 4.6275 0.0300
CORN @C6K 4.7300 4.7000 4.7300 4.7300 4.6975 0.0300
CORN @C6N 4.7550 4.7250 4.7550 4.7575 4.7225 0.0275
CORN @C6U 4.5750 4.5600 4.5750 4.5800 4.5400 0.0250
SOYBEANS @S5H 10.3400 10.1900 10.3400 10.3900 10.1900 0.1500
SOYBEANS @S5K 10.4475 10.3125 10.4475 10.4900 10.3025 0.1325
SOYBEANS @S5N 10.5525 10.4300 10.5525 10.5925 10.4175 0.1250
SOYBEANS @S5Q 10.4825 10.3900 10.4825 10.5200 10.3675 0.1000
SOYBEANS @S5U 10.2725 10.2050 10.2725 10.3050 10.1800 0.0725
SOYBEANS @S5X 10.2775 10.1975 10.2775 10.3000 10.1825 0.0700
SOYBEANS @S6F 10.3575 10.2850 10.3575 10.3725 10.2725 0.0650
SOYBEANS @S6H 10.3350 10.2725 10.3350 10.3500 10.2625 0.0500
SOYBEANS @S6K 10.3725 10.3175 10.3725 10.3875 10.3125 0.0425
WHEAT @W5H 5.3875 5.3750 5.3875 5.4200 5.3325 0.0125
WHEAT @W5K 5.5075 5.4975 5.5075 5.5375 5.4575 0.0125
WHEAT @W5N 5.6050 5.5975 5.6050 5.6325 5.5575 0.0100
SOYBEAN MEAL @SM5H 297.2 295.5 297.2 299.3 294.1 2.8
SOYBEAN MEAL @SM5K 305.0 303.0 305.0 306.8 301.7 2.8
SOYBEAN MEAL @SM5N 311.6 309.5 311.6 313.3 308.3 2.6
LIVE CATTLE @LE5G 196.750 196.925 196.750 197.875 195.875 0.150
LIVE CATTLE @LE5J 197.500 197.875 197.500 198.600 196.800 -0.175
LIVE CATTLE @LE5M 192.200 192.200 192.200 193.225 191.150 0.225
DTN Click here for info on Exchange delays.

Website grain prices are to be used as a reference only and may be delayed 10-30 minutes. Please call your local Key Cooperative location for the latest bids.

Website data is to be used as a reference only and may be delayed 10-30 minutes. Please call your local Key Cooperative location for the latest information.

Grain Bid Alerts

Stay on top of markets that are moving. Receive cash bids or futures by e-mail or text.

SUBSCRIBE

Local Weather



47
Sunny
Feels Like
41 F
Humidity
51 %
Dew Point
30 F
Barometer
29.56 inHg
Winds
NW 14 mph
Sunrise
07:34 AM
Sunset
05:09 PM

Fri 1/17

Sat 1/18

Sun 1/19

Mon 1/20

Tue 1/21

High

52 F

26 F

10 F

10 F

11 F

Low

26 F

11 F

1 F

-1 F

-6 F

Precip

0 %

0 %

0 %

0 %

0 %

MORE WEATHER

News & Events

Key Cooperative

Time to Order Chicks!

Preorder your chicks through Key Cooperative this February and receive a discount on Purina Chick Starter! 

Jan 17, 2025
Key Cooperative

January Hybrid of the Month

Our January pick is an attractive plant that checks all the boxes. See why we recommend DKC66-06!

Jan 17, 2025
Key Cooperative

Milk Replacer and Starter Feed Options for Foals and Lambs

As we prepare for the birth of foals and lambs, it’s critical to supply mothers with the best products to ensure ample energy for delivery. Let’s review some options!

Jan 14, 2025
Key Cooperative

Corn Might Be Peaking

In their December report, the USDA raised our corn export number by 150 million bushels and raised corn usage via ethanol by 50 million, finally recognizing the good demand we’ve ...

Jan 07, 2025
MORE NEWS & EVENTS

Key Cooperative E-Newsletter

Sign up to receive our e-newsletter every other month:
 

View the latest newsletter:
January 2025 > >

Working to make our communities better

contributions to fund specific needs and requests

Community Donations

 Direct, financial contributions to fund specific needs and requests in our communities.

Learn More >

financial support through the generosity of Land O’Lakes

Land O’ Lakes Matching Grant Program

Local financial support that is doubled through the generosity of the Land O’Lakes Foundation.

Learn More >

scholarships to deserving students

Community Scholarship Program

Application-based scholarships to deserving students in our area.


Learn More >

proud to partner with local FFA

Bushels for Ag

Key Cooperative is proud to partner with local FFA chapters to provide a hands-on grain marketing experience.


Learn More >

Careers at Key Cooperative

Just think, there'll be meetings you won't hate.

Find Your Career

Careers at Key Cooperative

This could be your office.

Find Your Career