Symbol	Last	Open	Close	High	Low	Change
CORN	@C5H	4.9125	4.9800	4.9125	4.9950	4.9000	-0.0675
CORN	@C5K	5.0500	5.1225	5.0500	5.1375	5.0425	-0.0775
CORN	@C5N	5.0950	5.1600	5.0950	5.1750	5.0900	-0.0725
CORN	@C5U	4.7750	4.8025	4.7750	4.8250	4.7700	-0.0500
CORN	@C5Z	4.7500	4.7800	4.7500	4.7950	4.7475	-0.0450
CORN	@C6H	4.8600	4.8925	4.8600	4.9000	4.8575	-0.0425
CORN	@C6K	4.9175	4.9600	4.9175	4.9600	4.9150	-0.0450
CORN	@C6N	4.9375	4.9825	4.9375	4.9825	4.9375	-0.0450
CORN	@C6U	4.7075	4.7350	4.7075	4.7400	4.7075	-0.0375
SOYBEANS	@S5H	10.3950	10.4375	10.3950	10.4925	10.3650	-0.0600
SOYBEANS	@S5K	10.5725	10.6075	10.5725	10.6675	10.5450	-0.0575
SOYBEANS	@S5N	10.7300	10.7575	10.7300	10.8175	10.7025	-0.0475
SOYBEANS	@S5Q	10.7125	10.7325	10.7125	10.7875	10.6850	-0.0400
SOYBEANS	@S5U	10.5750	10.5800	10.5750	10.6325	10.5400	-0.0250
SOYBEANS	@S5X	10.5975	10.5850	10.5975	10.6450	10.5600	-0.0150
SOYBEANS	@S6F	10.6950	10.6800	10.6950	10.7325	10.6575	-0.0175
SOYBEANS	@S6H	10.6850	10.6850	10.6850	10.7150	10.6450	-0.0125
SOYBEANS	@S6K	10.7150	10.7150	10.7150	10.7250	10.6750	0.0000
WHEAT	@W5H	5.9000	5.8550	5.9000	5.9300	5.8525	0.0450
WHEAT	@W5K	6.0400	6.0000	6.0400	6.0800	5.9975	0.0375
WHEAT	@W5N	6.1725	6.1400	6.1725	6.2125	6.1350	0.0325
SOYBEAN MEAL	@SM5H	294.8	296.0	294.8	297.0	293.3	-1.2
SOYBEAN MEAL	@SM5K	303.9	304.1	303.9	305.8	302.1	-0.7
SOYBEAN MEAL	@SM5N	311.2	311.0	311.2	312.5	309.2	0.0
LIVE CATTLE	@LE5G	197.825	197.825	197.825	198.450	197.250	0.200
LIVE CATTLE	@LE5J	193.950	194.000	193.950	194.500	193.575	0.150
LIVE CATTLE	@LE5M	190.325	190.150	190.325	190.775	189.750	0.350