Change Location
Symbol | Last | Open | Close | High | Low | Change | |
---|---|---|---|---|---|---|---|
@C4Z | 4.1125 | 4.1000 | 4.1375 | 4.1000 | 0.0050 | ||
@C5H | 4.2525 | 4.2425 | 4.2750 | 4.2400 | 0.0050 | ||
@C5K | 4.3325 | 4.3275 | 4.3600 | 4.3225 | 0.0000 | ||
@C5N | 4.3800 | 4.3700 | 4.4025 | 4.3700 | 0.0025 | ||
@C5U | 4.3275 | 4.3225 | 4.3475 | 4.3225 | -0.0050 | ||
@C5Z | 4.3875 | 4.3875 | 4.4075 | 4.3825 | -0.0075 | ||
@C6H | 4.4950 | 4.4975 | 4.4975 | 4.4950 | -0.0075 | ||
@C6K | 4.5575 | 4.5550 | 4.5575 | 4.5550 | -0.0075 | ||
@C6N | 4.6025 | 4.6025 | 0.0000 | ||||
@S4X | 9.7575 | 9.7475 | 9.8050 | 9.7400 | 0.0175 | ||
@S5F | 9.8725 | 9.8675 | 9.9150 | 9.8500 | 0.0125 | ||
@S5H | 9.9975 | 9.9900 | 10.0375 | 9.9750 | 0.0150 | ||
@S5K | 10.1550 | 10.1425 | 10.1925 | 10.1300 | 0.0175 | ||
@S5N | 10.2725 | 10.2675 | 10.3050 | 10.2475 | 0.0175 | ||
@S5Q | 10.2850 | 10.2925 | 10.3150 | 10.2600 | 0.0175 | ||
@S5U | 10.2200 | 10.2150 | 10.2375 | 10.1900 | 0.0200 | ||
@S5X | 10.2400 | 10.2275 | 10.2550 | 10.2075 | 0.0225 | ||
@S6F | 10.3450 | 10.3475 | 10.3575 | 10.3350 | 0.0150 | ||
@W4Z | 5.6300 | 5.5900 | 5.6475 | 5.5800 | 0.0425 | ||
@W5H | 5.8350 | 5.8025 | 5.8500 | 5.7875 | 0.0400 | ||
@W5K | 5.9525 | 5.9225 | 5.9625 | 5.9125 | 0.0425 | ||
@SM4Z | 302.2 | 305.4 | 306.6 | 301.8 | -2.6 | ||
@SM5F | 303.3 | 306.0 | 307.0 | 302.8 | -1.7 | ||
@SM5H | 305.7 | 308.0 | 308.3 | 305.3 | -1.3 | ||
@LE4V | 190.175 | 189.125 | 190.175 | 190.175 | 189.000 | 0.475 | |
@LE4Z | 189.275 | 188.725 | 189.275 | 189.425 | 188.450 | 0.125 | |
@LE5G | 190.100 | 189.350 | 190.100 | 190.150 | 189.350 | 0.175 | |
@LH0F | |||||||
@FC0F | |||||||
@DJ0F | |||||||