Symbol	Last	Open	Close	High	Low	Change
CORN	@C5H	4.8700	4.8950	4.9000	4.8975	4.8625	-0.0300
CORN	@C5K	4.9650	4.9900	4.9975	4.9925	4.9600	-0.0325
CORN	@C5N	4.9775	5.0000	5.0100	5.0050	4.9750	-0.0325
CORN	@C5U	4.6025	4.6175	4.6225	4.6175	4.6025	-0.0200
CORN	@C5Z	4.5800	4.5900	4.5975	4.5925	4.5800	-0.0175
CORN	@C6H	4.6900	4.7000	4.7075	4.7000	4.6900	-0.0175
CORN	@C6K	4.7475	4.7475	4.7675	4.7475	4.7475	-0.0200
CORN	@C6N	4.7900		4.7900			0.0000
CORN	@C6U	4.5925		4.5925			0.0000
SOYBEANS	@S5H	10.5725	10.6600	10.6725	10.6625	10.5675	-0.1000
SOYBEANS	@S5K	10.6750	10.7650	10.7775	10.7700	10.6750	-0.1025
SOYBEANS	@S5N	10.7675	10.8650	10.8725	10.8650	10.7675	-0.1050
SOYBEANS	@S5Q	10.6800	10.7625	10.7750	10.7625	10.6750	-0.0950
SOYBEANS	@S5U	10.4300	10.4950	10.5150	10.4950	10.4200	-0.0850
SOYBEANS	@S5X	10.4100	10.4800	10.4975	10.4850	10.4075	-0.0875
SOYBEANS	@S6F	10.4800	10.5475	10.5675	10.5475	10.4775	-0.0875
SOYBEANS	@S6H	10.4650	10.4850	10.5325	10.4850	10.4650	-0.0675
SOYBEANS	@S6K	10.5625		10.5625			0.0000
WHEAT	@W5H	5.5625	5.5850	5.5875	5.5950	5.5575	-0.0250
WHEAT	@W5K	5.6875	5.7075	5.7150	5.7200	5.6800	-0.0275
WHEAT	@W5N	5.7900	5.8075	5.8175	5.8225	5.7850	-0.0275
SOYBEAN MEAL	@SM5H	309.0	311.0	311.0	311.3	308.2	-2.0
SOYBEAN MEAL	@SM5K	316.6	318.6	318.6	318.8	315.8	-2.0
SOYBEAN MEAL	@SM5N	322.9	324.8	325.0	325.0	322.2	-2.1
LIVE CATTLE	@LE5G	197.050	197.250	197.050	197.675	196.375	0.300
LIVE CATTLE	@LE5J	197.325	197.775	197.325	198.250	196.575	-0.175
LIVE CATTLE	@LE5M	192.650	192.525	192.650	192.900	191.825	0.450