Symbol	Last	Open	Close	High	Low	Change
CORN	@C4Z	4.2725	4.2675		4.2800	4.2650	0.0050
CORN	@C5H	4.3675	4.3625		4.3750	4.3600	0.0050
CORN	@C5K	4.4400	4.4325		4.4450	4.4300	0.0075
CORN	@C5N	4.4675	4.4800	4.4650	4.4800	4.4625	0.0025
CORN	@C5U	4.3300	4.3300	4.3300	4.3350	4.3275	0.0000
CORN	@C5Z	4.3675	4.3700	4.3675	4.3725	4.3625	0.0000
CORN	@C6H	4.4800	4.4800	4.4775	4.4800	4.4800	0.0025
CORN	@C6K	4.5400	4.5400	4.5400	4.5400	4.5400	0.0000
CORN	@C6N	4.5800	4.5800	4.5775	4.5800	4.5800	0.0025
SOYBEANS	@S5F	9.7850	9.8075		9.8350	9.7775	0.0075
SOYBEANS	@S5H	9.8575	9.8775		9.9050	9.8475	0.0050
SOYBEANS	@S5K	9.9850	10.0075		10.0350	9.9775	-0.0025
SOYBEANS	@S5N	10.1075	10.1350		10.1575	10.0975	-0.0075
SOYBEANS	@S5Q	10.1050	10.1550	10.1125	10.1550	10.1000	-0.0075
SOYBEANS	@S5U	10.0000	10.0400	10.0200	10.0400	9.9950	-0.0200
SOYBEANS	@S5X	10.0275	10.0550		10.0850	10.0175	-0.0175
SOYBEANS	@S6F	10.1275	10.1575	10.1475	10.1825	10.1275	-0.0200
SOYBEANS	@S6H	10.1475	10.1525	10.1650	10.1525	10.1475	-0.0175
WHEAT	@W4Z	5.4750	5.4800		5.5000	5.4750	-0.0125
WHEAT	@W5H	5.6825	5.7025		5.7100	5.6825	-0.0125
WHEAT	@W5K	5.7850	5.8075		5.8100	5.7850	-0.0100
SOYBEAN MEAL	@SM4Z	287.6	288.3	287.7	288.7	287.5	-0.1
SOYBEAN MEAL	@SM5F	289.6	289.9		290.5	289.3	0.2
SOYBEAN MEAL	@SM5H	293.3	293.7		294.2	293.2	0.2
LIVE CATTLE	@LE4Z	185.600	186.300	185.600	186.500	185.450	-0.700
LIVE CATTLE	@LE5G	187.425	187.750	187.425	188.050	187.050	-0.500
LIVE CATTLE	@LE5J	189.525	189.550	189.525	190.075	189.250	-0.175