Symbol	Last	Open	Close	High	Low	Change
CORN	@C4Z	4.2750	4.2675	4.2675	4.2775	4.2650	0.0075
CORN	@C5H	4.3700	4.3625	4.3625	4.3725	4.3600	0.0075
CORN	@C5K	4.4400	4.4325	4.4325	4.4425	4.4300	0.0075
CORN	@C5N	4.4700	4.4800	4.4650	4.4800	4.4625	0.0050
CORN	@C5U	4.3300	4.3300	4.3300	4.3350	4.3275	0.0000
CORN	@C5Z	4.3675	4.3700	4.3675	4.3700	4.3625	0.0000
CORN	@C6H	4.4800		4.4775			0.0025
CORN	@C6K	4.5400		4.5400			0.0000
CORN	@C6N	4.5800	4.5800	4.5775	4.5800	4.5800	0.0025
SOYBEANS	@S5F	9.8075	9.8075	9.7775	9.8350	9.7975	0.0300
SOYBEANS	@S5H	9.8800	9.8775	9.8525	9.9050	9.8700	0.0275
SOYBEANS	@S5K	10.0150	10.0075	9.9875	10.0350	10.0050	0.0275
SOYBEANS	@S5N	10.1400	10.1350	10.1150	10.1575	10.1275	0.0250
SOYBEANS	@S5Q	10.1350	10.1550	10.1125	10.1550	10.1250	0.0225
SOYBEANS	@S5U	10.0400	10.0400	10.0200	10.0400	10.0325	0.0200
SOYBEANS	@S5X	10.0600	10.0550	10.0450	10.0850	10.0525	0.0150
SOYBEANS	@S6F	10.1825	10.1575	10.1475	10.1825	10.1575	0.0350
SOYBEANS	@S6H	10.1650		10.1650			0.0000
WHEAT	@W4Z	5.4975	5.4800	5.4875	5.5000	5.4800	0.0100
WHEAT	@W5H	5.7025	5.7025	5.6950	5.7100	5.6850	0.0075
WHEAT	@W5K	5.8075	5.8075	5.7950	5.8075	5.7875	0.0125
SOYBEAN MEAL	@SM4Z	287.9	288.3	287.7	288.7	287.9	0.2
SOYBEAN MEAL	@SM5F	289.9	289.9	289.4	290.5	289.7	0.5
SOYBEAN MEAL	@SM5H	293.6	293.7	293.1	294.2	293.5	0.5
LIVE CATTLE	@LE4Z	185.600	186.300	185.600	186.500	185.450	-0.700
LIVE CATTLE	@LE5G	187.425	187.750	187.425	188.050	187.050	-0.500
LIVE CATTLE	@LE5J	189.525	189.550	189.525	190.075	189.250	-0.175