Symbol	Last	Open	Close	High	Low	Change
CORN	@C5H	4.8825	4.8425		4.9050	4.8425	0.0400
CORN	@C5K	4.9725	4.9275		4.9900	4.9250	0.0425
CORN	@C5N	4.9775	4.9375		4.9925	4.9375	0.0350
CORN	@C5U	4.5850	4.5800		4.6050	4.5700	-0.0025
CORN	@C5Z	4.5600	4.5500		4.5700	4.5425	0.0000
CORN	@C6H	4.6700	4.6550		4.6775	4.6525	0.0025
CORN	@C6K	4.7200	4.7200		4.7200	4.7200	-0.0100
CORN	@C6N	4.7425	4.7500		4.7575	4.7375	-0.0125
CORN	@C6U	4.5700	4.5700		4.5700	4.5700	-0.0050
SOYBEANS	@S5H	10.5600	10.4500		10.5725	10.3900	0.2200
SOYBEANS	@S5K	10.6525	10.5225		10.6675	10.4900	0.2050
SOYBEANS	@S5N	10.7475	10.6150		10.7625	10.5925	0.1950
SOYBEANS	@S5Q	10.6475	10.5700		10.6625	10.5050	0.1650
SOYBEANS	@S5U	10.3900	10.3550		10.4125	10.2875	0.1175
SOYBEANS	@S5X	10.3775	10.3500		10.4050	10.2900	0.1000
SOYBEANS	@S6F	10.4550	10.4175		10.4850	10.3750	0.0975
SOYBEANS	@S6H	10.4200	10.3825		10.4475	10.3575	0.0850
SOYBEANS	@S6K	10.4500	10.4025		10.4650	10.4025	0.0775
WHEAT	@W5H	5.4900	5.4200		5.5050	5.4200	0.1025
WHEAT	@W5K	5.6025	5.5575		5.6225	5.5475	0.0950
WHEAT	@W5N	5.6950	5.6250		5.7150	5.6250	0.0900
SOYBEAN MEAL	@SM5H	303.0	299.0		303.4	299.0	5.8
SOYBEAN MEAL	@SM5K	310.8	306.7		310.8	306.7	5.8
SOYBEAN MEAL	@SM5N	317.4	313.3		317.4	313.3	5.8
LIVE CATTLE	@LE5G	196.750	196.925	196.750	197.875	195.875	0.150
LIVE CATTLE	@LE5J	197.500	197.875	197.500	198.600	196.800	-0.175
LIVE CATTLE	@LE5M	192.200	192.200	192.200	193.225	191.150	0.225