Symbol	Last	Open	Close	High	Low	Change
CORN	@C5H	4.9200	4.9800		4.9950	4.9175	-0.0600
CORN	@C5K	5.0575	5.1225		5.1375	5.0550	-0.0700
CORN	@C5N	5.1025	5.1600		5.1750	5.1000	-0.0650
CORN	@C5U	4.7800	4.8025		4.8250	4.7725	-0.0450
CORN	@C5Z	4.7525	4.7800		4.7950	4.7500	-0.0425
CORN	@C6H	4.8650	4.8925		4.9000	4.8575	-0.0375
CORN	@C6K	4.9225	4.9600		4.9600	4.9175	-0.0400
CORN	@C6N	4.9400	4.9825		4.9825	4.9400	-0.0425
CORN	@C6U	4.7100	4.7350		4.7400	4.7100	-0.0350
SOYBEANS	@S5H	10.3950	10.4375		10.4925	10.3650	-0.0600
SOYBEANS	@S5K	10.5750	10.6075		10.6675	10.5450	-0.0550
SOYBEANS	@S5N	10.7325	10.7575		10.8175	10.7025	-0.0450
SOYBEANS	@S5Q	10.7175	10.7325		10.7875	10.6850	-0.0350
SOYBEANS	@S5U	10.5725	10.5800		10.6325	10.5400	-0.0275
SOYBEANS	@S5X	10.5925	10.5850		10.6450	10.5600	-0.0200
SOYBEANS	@S6F	10.6925	10.6800		10.7325	10.6575	-0.0200
SOYBEANS	@S6H	10.6775	10.6850		10.7150	10.6450	-0.0200
SOYBEANS	@S6K	10.7100	10.7150		10.7250	10.6750	-0.0050
WHEAT	@W5H	5.8950	5.8550		5.9300	5.8525	0.0400
WHEAT	@W5K	6.0450	6.0000		6.0800	5.9975	0.0425
WHEAT	@W5N	6.1750	6.1400		6.2125	6.1350	0.0350
SOYBEAN MEAL	@SM5H	294.7	296.0		297.0	293.3	-1.3
SOYBEAN MEAL	@SM5K	303.7	304.1		305.8	302.1	-0.9
SOYBEAN MEAL	@SM5N	310.8	311.0		312.5	309.2	-0.4
LIVE CATTLE	@LE5G	197.875	197.825		198.450	197.250	0.250
LIVE CATTLE	@LE5J	193.950	194.000		194.500	193.575	0.150
LIVE CATTLE	@LE5M	190.350	190.150		190.775	189.750	0.375