Change Location
Symbol | Last | Open | Close | High | Low | Change | |
---|---|---|---|---|---|---|---|
@C4K | 4.4700 | 4.5125 | 4.4700 | 4.5850 | 4.4675 | -0.0500 | |
@C4N | 4.6025 | 4.5950 | 4.6025 | 4.6800 | 4.5725 | 0.0050 | |
@C4U | 4.6925 | 4.6700 | 4.6925 | 4.7450 | 4.6600 | 0.0225 | |
@C4Z | 4.8275 | 4.7925 | 4.8275 | 4.8625 | 4.7875 | 0.0325 | |
@C5H | 4.9525 | 4.9175 | 4.9525 | 4.9825 | 4.9125 | 0.0300 | |
@C5K | 5.0350 | 4.9950 | 5.0350 | 5.0600 | 4.9925 | 0.0300 | |
@C5N | 5.0925 | 5.0525 | 5.0925 | 5.1150 | 5.0525 | 0.0275 | |
@C5U | 4.9025 | 4.8800 | 4.9025 | 4.9175 | 4.8800 | 0.0300 | |
@C5Z | 4.9400 | 4.9050 | 4.9400 | 4.9550 | 4.9050 | 0.0300 | |
@S4K | 12.0175 | 11.9300 | 12.0175 | 12.0200 | 11.9300 | 0.1175 | |
@S4N | 12.1500 | 11.9825 | 12.1500 | 12.1650 | 11.9775 | 0.1600 | |
@S4Q | 12.1550 | 11.9875 | 12.1550 | 12.1700 | 11.9800 | 0.1600 | |
@S4U | 12.0025 | 11.8350 | 12.0025 | 12.0150 | 11.8350 | 0.1450 | |
@S4X | 12.0100 | 11.8650 | 12.0100 | 12.0200 | 11.8550 | 0.1325 | |
@S5F | 12.1150 | 11.9725 | 12.1150 | 12.1275 | 11.9700 | 0.1250 | |
@S5H | 12.0775 | 11.9500 | 12.0775 | 12.0850 | 11.9500 | 0.1075 | |
@S5K | 12.0950 | 11.9950 | 12.0950 | 12.1000 | 11.9900 | 0.1000 | |
@S5N | 12.1450 | 12.0225 | 12.1450 | 12.1525 | 12.0225 | 0.0950 | |
@W4K | 6.0600 | 6.0600 | 0.1950 | ||||
@W4N | 6.2250 | 6.0325 | 6.2250 | 6.3250 | 6.0300 | 0.1825 | |
@W4U | 6.4300 | 6.2350 | 6.4300 | 6.5150 | 6.2325 | 0.1875 | |
@SM4K | 366.5 | 360.3 | 366.5 | 367.5 | 360.3 | 9.4 | |
@SM4N | 372.2 | 364.9 | 372.2 | 374.8 | 364.8 | 7.3 | |
@SM4Q | 371.6 | 365.0 | 371.6 | 373.8 | 364.6 | 7.5 | |
@LE4M | 176.675 | 177.400 | 176.675 | 177.600 | 175.925 | -0.125 | |
@LE4Q | 174.575 | 174.350 | 174.575 | 175.325 | 173.800 | 0.625 | |
@LE4V | 178.050 | 177.800 | 178.050 | 178.875 | 177.350 | 0.675 | |
@LH0F | |||||||
@FC0F | |||||||
@DJ0F | |||||||