Symbol	Last	Open	Close	High	Low	Change
CORN	@C5H	4.4625	4.3975	4.4625	4.4750	4.3950	0.0550
CORN	@C5K	4.5175	4.4550	4.5175	4.5325	4.4525	0.0550
CORN	@C5N	4.5450	4.4875	4.5450	4.5575	4.4825	0.0525
CORN	@C5U	4.3500	4.3025	4.3500	4.3600	4.3025	0.0400
CORN	@C5Z	4.3775	4.3425	4.3775	4.3900	4.3350	0.0300
CORN	@C6H	4.4925	4.4650	4.4925	4.5050	4.4525	0.0275
CORN	@C6K	4.5550	4.5275	4.5550	4.5650	4.5200	0.0275
CORN	@C6N	4.5850	4.5550	4.5850	4.5925	4.5550	0.0300
CORN	@C6U	4.4525	4.4250	4.4525	4.4600	4.4250	0.0300
SOYBEANS	@S5F	9.7450	9.6250	9.7450	9.7750	9.6000	0.1150
SOYBEANS	@S5H	9.7925	9.6600	9.7925	9.8225	9.6325	0.1275
SOYBEANS	@S5K	9.8800	9.7475	9.8800	9.9150	9.7225	0.1300
SOYBEANS	@S5N	9.9800	9.8450	9.9800	10.0100	9.8225	0.1300
SOYBEANS	@S5Q	9.9500	9.8175	9.9500	9.9800	9.8000	0.1300
SOYBEANS	@S5U	9.8325	9.7175	9.8325	9.8575	9.6950	0.1175
SOYBEANS	@S5X	9.8725	9.7550	9.8725	9.8975	9.7400	0.1050
SOYBEANS	@S6F	9.9725	9.8550	9.9725	9.9950	9.8500	0.1025
SOYBEANS	@S6H	9.9925	9.8900	9.9925	10.0175	9.8900	0.1000
WHEAT	@W5H	5.3300	5.3250	5.3300	5.3725	5.2925	0.0000
WHEAT	@W5K	5.4275	5.4300	5.4275	5.4775	5.3975	-0.0075
WHEAT	@W5N	5.5025	5.5100	5.5025	5.5550	5.4775	-0.0075
SOYBEAN MEAL	@SM5F	294.5	284.1	294.5	295.5	283.3	10.4
SOYBEAN MEAL	@SM5H	302.2	290.8	302.2	303.0	290.1	11.2
SOYBEAN MEAL	@SM5K	306.9	296.3	306.9	307.8	295.3	10.6
LIVE CATTLE	@LE4Z	191.325	190.475	191.325	191.925	190.125	0.975
LIVE CATTLE	@LE5G	188.400	186.650	188.400	188.600	186.275	1.850
LIVE CATTLE	@LE5J	190.125	188.600	190.125	190.375	188.300	1.525